Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 06:03 - Xetra-Handel öffnet in 2 Stunden 57 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Other Finance (^IXFN)Um Nov 24: 3.559,12   Down 22,08 (0,62%)  
 ^IXFN
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 103 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^IXFN 
SymbolNameLetzter KursVeränderungVolumen
AACCAsset Acceptance Capital Corp.5,78 $ 24 NovUp 0,01 (0,17%)17.051
ACASAmerican Capital, Ltd.3,09 $ 24 NovDown 0,06 (1,90%)3.033.391
AGNCAmerican Capital Agency Corp.26,20 $ 24 Nov 0,00 (0,00%)240.228
AMPHAmerican Physicians Service Gro24,31 $ 24 NovUp 0,12 (0,50%)11.175
AMPLAmpal-American Israel Corporati3,38 $ 24 NovUp 0,25 (7,99%)104.707
AMTCAmeritrans Capital Corporation1,80 $ 24 NovUp 0,28 (18,42%)17.419
AMTDTD Ameritrade Holding Corporati19,91 $ 24 NovDown 0,33 (1,63%)4.362.165
APSAAlto Palermo S.A.8,59 $ 23 Nov 0,00 (0,00%)0
ARWRArrowhead Research Corporation0,63 $ 24 NovDown 0,05 (7,35%)67.083
ASFIAsta Funding, Inc.7,05 $ 24 Nov 0,00 (0,00%)10.942
ASPSAltisource Portfolio Solutions 16,45 $ 24 NovDown 0,05 (0,30%)33.618
ATAXAmerica First Tax Exempt Invest5,45 $ 24 NovUp 0,05 (0,93%)35.083
AVTRAvatar Holdings Inc.15,97 $ 24 NovDown 0,31 (1,90%)31.814
BGCPBGC Partners, Inc.4,41 $ 24 NovDown 0,09 (2,00%)347.013
BPSGBroadpoint Gleacher Securities 5,94 $ 24 NovDown 0,06 (1,00%)270.866
CACAChardan 2008 China Acquisition 7,75 $ 24 NovDown 0,02 (0,26%)540
CACCCredit Acceptance Corporation34,99 $ 24 NovUp 0,01 (0,03%)17.505
CALCCalifornia Coastal Communities 1,20 $ 24 NovUp 0,04 (3,45%)54.000
CCRTCompuCredit Holdings Corporatio2,68 $ 24 NovDown 0,15 (5,30%)118.778
CHLNChina Housing & Land Developmen4,28 $ 24 NovDown 0,10 (2,28%)223.188
CLMSCalamos Asset Management, Inc.11,01 $ 24 NovDown 0,33 (2,91%)105.402
CMECME Group Inc.322,23 $ 24 NovDown 1,46 (0,45%)450.676
CODICompass Diversified Holdings11,23 $ 24 NovUp 0,03 (0,27%)76.441
COWNDCowen Group, Inc.6,72 $ 24 NovDown 0,15 (2,18%)75.139
CPSSConsumer Portfolio Services, In1,12 $ 24 NovUp 0,09 (8,74%)12.400
CRICChina Real Estate Information C12,87 $ 24 NovDown 0,40 (3,01%)253.022
CSWCCapital Southwest Corporation78,20 $ 24 NovUp 0,21 (0,27%)7.478
DHILDiamond Hill Investment Group, 68,985 $ 24 NovUp 0,625 (0,91%)6.196
DINERewards Network, Inc.11,39 $ 24 NovDown 0,27 (2,32%)7.716
DLLRDollar Financial Corp.23,71 $ 24 NovDown 0,02 (0,08%)147.057
ECPGEncore Capital Group Inc16,44 $ 24 NovDown 0,35 (2,08%)63.788
EDSExceed Company Ltd.9,60 $ 24 NovDown 0,24 (2,44%)89.354
ELRNElron Electronic Industries Ltd7,19 $ 24 NovUp 0,01 (0,14%)4.036
EMITFElbit Imaging Ltd.24,21 $ 24 NovDown 0,42 (1,71%)1.150
EPHCEpoch Holding Corporation9,93 $ 24 NovUp 0,03 (0,30%)118.769
ETFCE*TRADE Financial Corporation1,61 $ 24 NovDown 0,03 (1,83%)33.274.683
EZPWEZCORP, Inc.15,04 $ 24 NovDown 0,20 (1,31%)217.467
FBCMFBR Capital Markets Corporation6,50 $ 24 NovDown 0,11 (1,66%)164.379
FCFCFirstCity Financial Corporation7,48 $ 24 NovDown 0,12 (1,58%)160
FCFSFirst Cash Financial Services, 19,17 $ 24 NovUp 0,17 (0,89%)203.348
GFIGGFI Group Inc.5,00 $ 24 NovDown 0,07 (1,38%)552.539
GOODGladstone Commercial Corporatio14,04 $ 24 NovUp 0,29 (2,11%)46.609
GROWU.S. Global Investors, Inc.13,59 $ 24 NovDown 0,51 (3,62%)73.384
GYROGyrodyne Company of America, In37,75 $ 24 Nov 0,00 (0,00%)914
IAACInternational Assets Holding Co17,42 $ 24 NovDown 0,21 (1,19%)42.801
IBKRInteractive Brokers Group, Inc.16,70 $ 24 NovDown 0,20 (1,18%)571.296
INTGThe Intergroup Corporation10,30 $ 23 Nov 0,00 (0,00%)0
INTXIntersections, Inc.4,6899 $ 24 NovUp 0,0599 (1,29%)3.999
IRDMIridium Communications Inc8,395 $ 24 NovDown 0,135 (1,58%)556.884
IRETInvestors Real Estate Trust8,61 $ 24 NovDown 0,02 (0,23%)198.341
1 - 50 of 103 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche